Italia markets open in 7 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.072,68 -891,34 (-1,51%) CMC Crypto 200
1.304,12 -61,01 (-4,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16650.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 1,470.20 | 1,490.40 | 0.00 | - | 4 | 2 | 36.49% |
| NDXP240520C16650000 | 2024-05-03 1:54PM EDT | 2024-05-20 | 1,276.88 | 1,475.70 | 1,495.80 | 0.00 | - | 1 | 1 | 33.26% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 1,600.10 | 1,618.90 | 0.00 | - | 1 | 2 | 26.98% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 42.47% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 2024-05-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.78 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 39.06% |
| NDXP240509P16650000 | 2024-05-06 3:49PM EDT | 2024-05-09 | 0.39 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 33.83% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 14.00 | 0.25 | 0.80 | 0.00 | - | 2 | 7 | 30.46% |
| NDXP240513P16650000 | 2024-05-06 9:50AM EDT | 2024-05-13 | 1.75 | 0.45 | 1.20 | 0.00 | - | 6 | 7 | 24.09% |
| NDXP240514P16650000 | 2024-05-06 9:46AM EDT | 2024-05-14 | 2.91 | 0.95 | 1.70 | 0.00 | - | 32 | 34 | 23.48% |
| NDX240517P16650000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 5.05 | 3.90 | 4.70 | -1.76 | -25.84% | 1 | 259 | 22.97% |
| NDXP240524P16650000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 13.87 | 12.40 | 13.40 | -2.83 | -16.95% | 3 | 13 | 21.39% |
| NDXP240531P16650000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 22.65 | 19.40 | 21.10 | -7.35 | -24.50% | 5 | 8 | 19.86% |
| NDXP240607P16650000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 44.72 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 19.40% |
| NDXP240614P16650000 | 2024-04-29 12:35PM EDT | 2024-06-14 | 119.50 | 46.30 | 48.40 | 0.00 | - | - | 1 | 19.33% |
| NDX240621P16650000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 61.50 | 56.00 | 58.00 | -157.65 | -71.94% | 1 | 64 | 18.69% |
| NDXP240628P16650000 | 2024-05-02 10:24AM EDT | 2024-06-28 | 219.47 | 70.60 | 74.70 | 0.00 | - | - | 1 | 18.72% |
| NDX240719P16650000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 224.10 | 108.00 | 111.00 | 0.00 | - | 1 | 14 | 17.96% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 164.70 | 168.80 | 0.00 | - | 9 | 9 | 17.79% |
© 2024 Yahoo. Tutti i diritti riservati.